시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,346	25	+ 1.89%	223,064	296
14:54	1,344	23	+ 1.74%	222,262	295
14:53	1,344	23	+ 1.74%	220,392	293
14:52	1,344	23	+ 1.74%	220,382	293
14:50	1,341	20	+ 1.51%	220,362	293
14:48	1,341	20	+ 1.51%	220,361	293
14:47	1,350	29	+ 2.20%	220,354	293
14:45	1,340	19	+ 1.44%	219,454	291
14:44	1,336	15	+ 1.14%	216,521	288
14:42	1,336	15	+ 1.14%	216,511	288