시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,297	24	- 1.82%	43,776	56
09:41	1,296	25	- 1.89%	42,039	54
09:40	1,293	28	- 2.12%	41,815	54
09:39	1,293	28	- 2.12%	41,812	54
09:38	1,295	26	- 1.97%	41,811	54
09:36	1,286	35	- 2.65%	37,478	48
09:35	1,291	30	- 2.27%	37,415	48
09:34	1,294	27	- 2.04%	37,336	48
09:32	1,295	26	- 1.97%	37,286	48
09:30	1,285	36	- 2.73%	37,232	48