시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,336	15	+ 1.14%	71,194	93
09:52	1,331	10	+ 0.76%	71,061	92
09:51	1,326	5	+ 0.38%	71,031	92
09:50	1,345	24	+ 1.82%	65,102	84
09:49	1,343	22	+ 1.67%	61,544	80
09:48	1,333	12	+ 0.91%	58,949	76
09:46	1,321	0	0.00%	58,649	76
09:45	1,321	0	0.00%	58,504	76
09:44	1,305	16	- 1.21%	46,190	59
09:43	1,297	24	- 1.82%	43,885	56