시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,344	23	+ 1.74%	75,010	98
10:02	1,340	19	+ 1.44%	74,998	98
10:01	1,345	24	+ 1.82%	74,141	97
10:00	1,336	15	+ 1.14%	72,639	95
09:59	1,333	12	+ 0.91%	72,631	95
09:58	1,338	17	+ 1.29%	72,132	94
09:57	1,338	17	+ 1.29%	72,122	94
09:56	1,335	14	+ 1.06%	72,111	94
09:55	1,335	14	+ 1.06%	72,109	94
09:54	1,335	14	+ 1.06%	71,225	93