시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,333	12	+ 0.91%	76,179	99
10:12	1,334	13	+ 0.98%	76,158	99
10:11	1,334	13	+ 0.98%	76,147	99
10:10	1,333	12	+ 0.91%	76,138	99
10:09	1,334	13	+ 0.98%	76,126	99
10:08	1,332	11	+ 0.83%	76,100	99
10:07	1,333	12	+ 0.91%	76,087	99
10:06	1,335	14	+ 1.06%	75,649	99
10:05	1,337	16	+ 1.21%	75,406	98
10:04	1,344	23	+ 1.74%	75,380	98