시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,338	17	+ 1.29%	80,090	105
10:22	1,338	17	+ 1.29%	79,581	104
10:21	1,338	17	+ 1.29%	79,341	104
10:20	1,336	15	+ 1.14%	79,199	103
10:19	1,337	16	+ 1.21%	77,924	102
10:18	1,334	13	+ 0.98%	77,914	102
10:17	1,333	12	+ 0.91%	77,814	101
10:16	1,333	12	+ 0.91%	77,040	100
10:15	1,332	11	+ 0.83%	77,019	100
10:14	1,331	10	+ 0.76%	76,315	99