시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,345	24	+ 1.82%	93,831	123
10:32	1,346	25	+ 1.89%	91,097	119
10:31	1,346	25	+ 1.89%	85,515	112
10:30	1,344	23	+ 1.74%	84,383	110
10:29	1,342	21	+ 1.59%	83,727	109
10:28	1,341	20	+ 1.51%	81,718	107
10:27	1,341	20	+ 1.51%	81,280	106
10:26	1,339	18	+ 1.36%	80,697	105
10:25	1,338	17	+ 1.29%	80,432	105
10:24	1,337	16	+ 1.21%	80,200	105