시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,342	21	+ 1.59%	101,033	133
10:42	1,344	23	+ 1.74%	100,207	132
10:41	1,344	23	+ 1.74%	100,015	131
10:40	1,344	23	+ 1.74%	98,183	129
10:39	1,345	24	+ 1.82%	97,990	129
10:38	1,345	24	+ 1.82%	97,845	128
10:37	1,345	24	+ 1.82%	97,683	128
10:36	1,346	25	+ 1.89%	96,917	127
10:35	1,345	24	+ 1.82%	96,430	126
10:34	1,347	26	+ 1.97%	95,963	126