시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,346	25	+ 1.89%	108,187	142
10:52	1,345	24	+ 1.82%	107,983	142
10:51	1,347	26	+ 1.97%	107,165	141
10:50	1,348	27	+ 2.04%	106,959	141
10:49	1,349	28	+ 2.12%	105,305	138
10:48	1,349	28	+ 2.12%	103,880	137
10:47	1,348	27	+ 2.04%	103,747	136
10:46	1,348	27	+ 2.04%	102,477	135
10:45	1,348	27	+ 2.04%	101,855	134
10:44	1,342	21	+ 1.59%	101,106	133