시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,345	24	+ 1.82%	113,017	149
11:02	1,344	23	+ 1.74%	112,505	148
11:01	1,346	25	+ 1.89%	111,359	147
11:00	1,346	25	+ 1.89%	111,343	147
10:59	1,347	26	+ 1.97%	111,298	147
10:58	1,344	23	+ 1.74%	110,826	146
10:57	1,344	23	+ 1.74%	110,719	146
10:56	1,345	24	+ 1.82%	109,963	145
10:55	1,348	27	+ 2.04%	109,764	144
10:54	1,346	25	+ 1.89%	109,202	144