시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,309	12	- 0.91%	125,676	166
11:12	1,308	13	- 0.98%	125,575	165
11:11	1,313	8	- 0.61%	123,415	163
11:10	1,317	4	- 0.30%	120,920	159
11:09	1,313	8	- 0.61%	120,406	159
11:08	1,315	6	- 0.45%	120,330	159
11:07	1,314	7	- 0.53%	119,770	158
11:06	1,328	7	+ 0.53%	115,856	153
11:05	1,342	21	+ 1.59%	113,989	150
11:04	1,342	21	+ 1.59%	113,655	150