시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,351	30	+ 2.27%	235,849	314
15:08	1,350	29	+ 2.20%	235,722	313
15:04	1,351	30	+ 2.27%	235,521	313
15:03	1,351	30	+ 2.27%	235,511	313
15:02	1,349	28	+ 2.12%	234,163	311
15:01	1,347	26	+ 1.97%	229,986	306
15:00	1,346	25	+ 1.89%	225,472	300
14:59	1,345	24	+ 1.82%	225,468	300
14:57	1,345	24	+ 1.82%	223,993	298
14:56	1,346	25	+ 1.89%	223,697	297