시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,318	3	- 0.23%	131,100	173
11:23	1,315	6	- 0.45%	130,168	171
11:22	1,311	10	- 0.76%	130,163	171
11:21	1,313	8	- 0.61%	128,086	169
11:19	1,313	8	- 0.61%	127,831	168
11:18	1,313	8	- 0.61%	127,528	168
11:17	1,311	10	- 0.76%	127,243	168
11:16	1,311	10	- 0.76%	127,183	168
11:15	1,311	10	- 0.76%	126,683	167
11:14	1,310	11	- 0.83%	125,678	166