시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,336	15	+ 1.14%	134,587	177
11:40	1,338	17	+ 1.29%	134,472	177
11:39	1,337	16	+ 1.21%	134,458	177
11:38	1,337	16	+ 1.21%	134,362	177
11:35	1,329	8	+ 0.61%	134,241	177
11:34	1,323	2	+ 0.15%	134,240	177
11:33	1,326	5	+ 0.38%	133,362	176
11:32	1,321	0	0.00%	133,360	176
11:31	1,321	0	0.00%	132,603	175
11:30	1,320	1	- 0.08%	131,101	173