시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,334	13	+ 0.98%	136,734	180
11:53	1,340	19	+ 1.44%	136,324	180
11:52	1,340	19	+ 1.44%	136,322	180
11:51	1,333	12	+ 0.91%	135,817	179
11:50	1,336	15	+ 1.14%	135,222	178
11:49	1,338	17	+ 1.29%	135,204	178
11:48	1,340	19	+ 1.44%	134,677	177
11:47	1,340	19	+ 1.44%	134,669	177
11:46	1,339	18	+ 1.36%	134,624	177
11:44	1,338	17	+ 1.29%	134,594	177