시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,331	10	+ 0.76%	138,292	182
12:04	1,331	10	+ 0.76%	138,192	182
12:03	1,331	10	+ 0.76%	138,042	182
12:02	1,331	10	+ 0.76%	137,942	182
12:01	1,331	10	+ 0.76%	137,787	182
12:00	1,332	11	+ 0.83%	137,487	181
11:59	1,335	14	+ 1.06%	137,055	181
11:57	1,334	13	+ 0.98%	137,044	181
11:56	1,333	12	+ 0.91%	137,039	181
11:55	1,333	12	+ 0.91%	136,965	180