시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,338	17	+ 1.29%	145,915	192
12:15	1,344	23	+ 1.74%	145,913	192
12:14	1,330	9	+ 0.68%	145,893	192
12:13	1,336	15	+ 1.14%	145,500	192
12:12	1,331	10	+ 0.76%	142,306	188
12:10	1,330	9	+ 0.68%	142,291	188
12:09	1,330	9	+ 0.68%	142,266	188
12:08	1,330	9	+ 0.68%	141,966	187
12:07	1,332	11	+ 0.83%	141,666	187
12:06	1,330	9	+ 0.68%	140,848	186