시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,331	10	+ 0.76%	150,561	199
12:26	1,333	12	+ 0.91%	147,781	195
12:25	1,333	12	+ 0.91%	147,564	195
12:24	1,335	14	+ 1.06%	146,542	193
12:23	1,343	22	+ 1.67%	146,336	193
12:22	1,337	16	+ 1.21%	146,331	193
12:21	1,343	22	+ 1.67%	146,051	193
12:20	1,341	20	+ 1.51%	146,034	193
12:19	1,341	20	+ 1.51%	146,031	193
12:17	1,335	14	+ 1.06%	146,024	193