시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,349	28	+ 2.12%	176,748	234
12:40	1,345	24	+ 1.82%	176,746	234
12:38	1,343	22	+ 1.67%	176,695	234
12:37	1,350	29	+ 2.20%	170,706	226
12:36	1,348	27	+ 2.04%	161,790	214
12:35	1,348	27	+ 2.04%	161,107	213
12:34	1,347	26	+ 1.97%	158,409	209
12:33	1,341	20	+ 1.51%	151,630	200
12:30	1,334	13	+ 0.98%	151,576	200
12:28	1,330	9	+ 0.68%	151,574	200