시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,355	34	+ 2.57%	186,738	247
12:53	1,356	35	+ 2.65%	186,421	247
12:52	1,355	34	+ 2.57%	186,113	247
12:50	1,355	34	+ 2.57%	184,934	245
12:49	1,353	32	+ 2.42%	183,633	243
12:48	1,355	34	+ 2.57%	181,758	241
12:47	1,352	31	+ 2.35%	178,909	237
12:46	1,352	31	+ 2.35%	178,219	236
12:45	1,351	30	+ 2.27%	177,616	235
12:44	1,350	29	+ 2.20%	177,607	235