시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,355	34	+ 2.57%	195,110	259
13:04	1,353	32	+ 2.42%	195,049	259
13:03	1,353	32	+ 2.42%	192,582	255
13:02	1,353	32	+ 2.42%	191,059	253
13:01	1,344	23	+ 1.74%	191,057	253
13:00	1,345	24	+ 1.82%	189,971	252
12:59	1,348	27	+ 2.04%	189,062	251
12:57	1,350	29	+ 2.20%	189,052	251
12:56	1,353	32	+ 2.42%	188,597	250
12:55	1,353	32	+ 2.42%	188,587	250