시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,350	29	+ 2.20%	196,333	260
13:16	1,351	30	+ 2.27%	196,110	260
13:15	1,352	31	+ 2.35%	196,089	260
13:14	1,352	31	+ 2.35%	196,083	260
13:12	1,352	31	+ 2.35%	195,916	260
13:11	1,353	32	+ 2.42%	195,897	260
13:10	1,353	32	+ 2.42%	195,748	260
13:09	1,355	34	+ 2.57%	195,546	259
13:08	1,355	34	+ 2.57%	195,297	259
13:07	1,355	34	+ 2.57%	195,197	259