시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,353	32	+ 2.42%	249,733	332
15:19	1,353	32	+ 2.42%	247,294	329
15:18	1,353	32	+ 2.42%	247,267	329
15:17	1,353	32	+ 2.42%	246,926	329
15:16	1,354	33	+ 2.50%	246,699	328
15:15	1,353	32	+ 2.42%	243,198	324
15:14	1,354	33	+ 2.50%	243,058	323
15:13	1,354	33	+ 2.50%	243,037	323
15:12	1,354	33	+ 2.50%	242,862	323
15:11	1,354	33	+ 2.50%	242,055	322