시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,675	30	- 1.11%	7,243	19
09:09	2,660	45	- 1.66%	7,033	19
09:08	2,695	10	- 0.37%	6,933	18
09:07	2,655	50	- 1.85%	6,922	18
09:06	2,655	50	- 1.85%	5,922	16
09:05	2,660	45	- 1.66%	5,258	14
09:04	2,635	70	- 2.59%	3,221	9
09:03	2,650	55	- 2.03%	1,219	3
09:02	2,685	20	- 0.74%	1,006	3
09:01	2,665	40	- 1.48%	811	2