시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,655	50	- 1.85%	13,903	37
09:38	2,655	50	- 1.85%	13,897	37
09:33	2,665	40	- 1.48%	13,889	37
09:32	2,665	40	- 1.48%	13,755	37
09:22	2,655	50	- 1.85%	13,753	37
09:21	2,665	40	- 1.48%	12,553	33
09:20	2,665	40	- 1.48%	12,540	33
09:16	2,665	40	- 1.48%	11,039	29
09:14	2,670	35	- 1.29%	8,005	21
09:13	2,670	35	- 1.29%	8,004	21