시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,690	15	- 0.56%	16,227	43
10:02	2,690	15	- 0.56%	16,087	43
09:55	2,690	15	- 0.56%	16,084	43
09:54	2,690	15	- 0.56%	16,069	43
09:50	2,680	25	- 0.92%	16,067	43
09:49	2,680	25	- 0.92%	16,062	43
09:47	2,670	35	- 1.29%	15,988	42
09:44	2,670	35	- 1.29%	15,820	42
09:43	2,650	55	- 2.03%	15,740	42
09:42	2,655	50	- 1.85%	15,490	41