시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,670	35	- 1.29%	17,740	47
10:45	2,695	10	- 0.37%	17,660	47
10:31	2,700	5	- 0.19%	17,657	47
10:29	2,670	35	- 1.29%	17,649	47
10:28	2,675	30	- 1.11%	16,252	43
10:26	2,665	40	- 1.48%	16,251	43
10:25	2,680	25	- 0.92%	16,232	43
10:24	2,680	25	- 0.92%	16,231	43
10:19	2,690	15	- 0.56%	16,229	43
10:16	2,690	15	- 0.56%	16,228	43