시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,670	35	- 1.29%	18,573	49
11:29	2,670	35	- 1.29%	18,555	49
11:21	2,665	40	- 1.48%	18,255	49
11:20	2,665	40	- 1.48%	18,225	48
11:19	2,655	50	- 1.85%	18,224	48
11:18	2,655	50	- 1.85%	18,220	48
11:17	2,655	50	- 1.85%	18,190	48
11:16	2,655	50	- 1.85%	18,187	48
11:13	2,655	50	- 1.85%	18,073	48
10:54	2,670	35	- 1.29%	17,773	47