시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,690	15	- 0.56%	21,853	58
13:04	2,690	15	- 0.56%	21,852	58
12:26	2,680	25	- 0.92%	21,850	58
12:11	2,670	35	- 1.29%	20,357	54
12:10	2,675	30	- 1.11%	20,355	54
12:09	2,670	35	- 1.29%	18,855	50
11:59	2,675	30	- 1.11%	18,655	50
11:57	2,675	30	- 1.11%	18,646	50
11:56	2,675	30	- 1.11%	18,627	50
11:54	2,670	35	- 1.29%	18,625	50