시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,700	5	- 0.19%	23,400	62
13:57	2,695	10	- 0.37%	23,399	62
13:53	2,695	10	- 0.37%	23,398	62
13:48	2,670	35	- 1.29%	23,298	62
13:47	2,690	15	- 0.56%	22,019	59
13:40	2,695	10	- 0.37%	21,998	59
13:25	2,685	20	- 0.74%	21,997	59
13:23	2,685	20	- 0.74%	21,995	59
13:22	2,685	20	- 0.74%	21,993	59
13:17	2,695	10	- 0.37%	21,963	58