시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,710	5	+ 0.19%	26,282	70
14:37	2,710	5	+ 0.19%	26,276	70
14:33	2,705	0	0.00%	26,226	70
14:25	2,705	0	0.00%	26,206	70
14:24	2,705	0	0.00%	26,204	70
14:23	2,700	5	- 0.19%	25,404	68
14:15	2,700	5	- 0.19%	23,404	62
14:08	2,700	5	- 0.19%	23,403	62
14:06	2,705	0	0.00%	23,402	62
14:03	2,705	0	0.00%	23,401	62