시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	0	0.00%	26,883	72
15:19	2,705	0	0.00%	26,879	72
15:16	2,705	0	0.00%	26,877	72
15:15	2,705	0	0.00%	26,652	71
15:14	2,705	0	0.00%	26,645	71
15:01	2,710	5	+ 0.19%	26,644	71
14:57	2,695	10	- 0.37%	26,643	71
14:55	2,710	5	+ 0.19%	26,604	71
14:52	2,710	5	+ 0.19%	26,304	70
14:51	2,707	2	+ 0.07%	26,283	70