시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,363	27	- 1.94%	802	1
09:24	1,364	26	- 1.87%	784	1
09:19	1,365	25	- 1.80%	734	1
09:16	1,367	23	- 1.66%	613	1
09:15	1,379	11	- 0.79%	593	1
09:13	1,382	8	- 0.58%	591	1
09:10	1,381	9	- 0.65%	567	1
09:09	1,383	7	- 0.50%	562	1
09:08	1,374	16	- 1.15%	554	1
09:07	1,368	22	- 1.58%	540	1