시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,361	29	- 2.09%	1,454	2
09:42	1,359	31	- 2.23%	1,452	2
09:41	1,361	29	- 2.09%	1,451	2
09:40	1,359	31	- 2.23%	1,449	2
09:34	1,364	26	- 1.87%	1,172	2
09:33	1,364	26	- 1.87%	951	1
09:32	1,364	26	- 1.87%	950	1
09:30	1,364	26	- 1.87%	948	1
09:29	1,364	26	- 1.87%	923	1
09:28	1,363	27	- 1.94%	912	1