시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,363	27	- 1.94%	4,105	6
10:01	1,363	27	- 1.94%	4,086	6
10:00	1,363	27	- 1.94%	4,032	6
09:59	1,379	11	- 0.79%	3,031	4
09:58	1,360	30	- 2.16%	2,031	3
09:56	1,371	19	- 1.37%	1,525	2
09:54	1,371	19	- 1.37%	1,524	2
09:53	1,371	19	- 1.37%	1,523	2
09:46	1,374	16	- 1.15%	1,522	2
09:45	1,372	18	- 1.30%	1,507	2