시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,362	28	- 2.01%	4,760	7
11:28	1,376	14	- 1.01%	4,630	6
10:53	1,376	14	- 1.01%	4,623	6
10:52	1,369	21	- 1.51%	4,503	6
10:47	1,362	28	- 2.01%	4,493	6
10:42	1,361	29	- 2.09%	4,492	6
10:36	1,359	31	- 2.23%	4,491	6
10:34	1,363	27	- 1.94%	4,162	6
10:12	1,371	19	- 1.37%	4,108	6
10:06	1,368	22	- 1.58%	4,107	6