시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,362	28	- 2.01%	5,735	8
12:28	1,372	18	- 1.30%	5,718	8
12:21	1,365	25	- 1.80%	5,698	8
12:20	1,364	26	- 1.87%	5,697	8
12:19	1,361	29	- 2.09%	5,694	8
12:18	1,361	29	- 2.09%	5,491	8
11:48	1,372	18	- 1.30%	5,141	7
11:44	1,361	29	- 2.09%	5,140	7
11:43	1,376	14	- 1.01%	5,040	7
11:42	1,361	29	- 2.09%	4,960	7