시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,371	19	- 1.37%	6,328	9
13:31	1,361	29	- 2.09%	6,276	9
13:27	1,369	21	- 1.51%	6,273	9
13:21	1,360	30	- 2.16%	5,973	8
13:20	1,361	29	- 2.09%	5,843	8
13:19	1,364	26	- 1.87%	5,789	8
13:18	1,365	25	- 1.80%	5,771	8
13:14	1,365	25	- 1.80%	5,765	8
13:10	1,371	19	- 1.37%	5,747	8
13:08	1,370	20	- 1.44%	5,740	8