시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,366	24	- 1.73%	6,352	9
14:21	1,371	19	- 1.37%	6,346	9
14:16	1,365	25	- 1.80%	6,337	9
14:07	1,364	26	- 1.87%	6,336	9
14:06	1,364	26	- 1.87%	6,335	9
14:02	1,364	26	- 1.87%	6,333	9
14:01	1,363	27	- 1.94%	6,332	9
14:00	1,363	27	- 1.94%	6,331	9
13:45	1,365	25	- 1.80%	6,330	9
13:36	1,362	28	- 2.01%	6,329	9