시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,400	10	+ 0.72%	9,782	13
15:19	1,400	10	+ 0.72%	9,282	13
15:18	1,388	2	- 0.14%	7,982	11
15:03	1,382	8	- 0.58%	6,982	10
14:54	1,385	5	- 0.36%	6,980	10
14:50	1,370	20	- 1.44%	6,480	9
14:38	1,368	22	- 1.58%	6,479	9
14:37	1,369	21	- 1.51%	6,478	9
14:30	1,369	21	- 1.51%	6,357	9
14:27	1,366	24	- 1.73%	6,354	9