시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,115	110	- 3.41%	55,631	175
13:04	3,120	105	- 3.26%	55,319	174
13:03	3,125	100	- 3.10%	54,144	171
12:57	3,130	95	- 2.95%	54,135	171
12:56	3,130	95	- 2.95%	54,122	171
12:54	3,135	90	- 2.79%	54,046	170
12:51	3,140	85	- 2.64%	50,290	159
12:49	3,145	80	- 2.48%	50,287	159
12:46	3,120	105	- 3.26%	50,282	159
12:45	3,140	85	- 2.64%	48,849	154