시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,120	105	- 3.26%	58,296	184
13:15	3,115	110	- 3.41%	57,613	181
13:14	3,115	110	- 3.41%	57,590	181
13:13	3,115	110	- 3.41%	57,521	181
13:12	3,120	105	- 3.26%	57,306	181
13:11	3,120	105	- 3.26%	57,258	180
13:10	3,120	105	- 3.26%	57,246	180
13:08	3,115	110	- 3.41%	56,219	177
13:07	3,120	105	- 3.26%	55,919	176
13:06	3,120	105	- 3.26%	55,916	176