시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,100	125	- 3.88%	61,547	194
13:31	3,105	120	- 3.72%	59,529	187
13:30	3,110	115	- 3.57%	59,252	187
13:29	3,110	115	- 3.57%	59,052	186
13:28	3,115	110	- 3.41%	58,458	184
13:23	3,115	110	- 3.41%	58,457	184
13:22	3,115	110	- 3.41%	58,427	184
13:21	3,110	115	- 3.57%	58,426	184
13:19	3,120	105	- 3.26%	58,314	184
13:18	3,120	105	- 3.26%	58,302	184