시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,105	120	- 3.72%	63,799	201
13:49	3,110	115	- 3.57%	63,699	200
13:43	3,110	115	- 3.57%	63,279	199
13:42	3,110	115	- 3.57%	62,903	198
13:41	3,115	110	- 3.41%	62,805	198
13:40	3,110	115	- 3.57%	62,751	197
13:38	3,110	115	- 3.57%	61,721	194
13:37	3,115	110	- 3.41%	61,621	194
13:35	3,115	110	- 3.41%	61,612	194
13:34	3,105	120	- 3.72%	61,608	194