시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,115	110	- 3.41%	64,379	202
14:05	3,120	105	- 3.26%	64,261	202
14:03	3,125	100	- 3.10%	64,207	202
14:02	3,120	105	- 3.26%	64,206	202
14:01	3,120	105	- 3.26%	64,047	201
13:59	3,120	105	- 3.26%	64,032	201
13:57	3,120	105	- 3.26%	64,029	201
13:55	3,105	120	- 3.72%	64,028	201
13:53	3,110	115	- 3.57%	63,903	201
13:51	3,105	120	- 3.72%	63,899	201