시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,100	125	- 3.88%	65,469	206
14:19	3,095	130	- 4.03%	65,354	206
14:18	3,110	115	- 3.57%	64,854	204
14:15	3,115	110	- 3.41%	64,848	204
14:14	3,120	105	- 3.26%	64,844	204
14:13	3,120	105	- 3.26%	64,841	204
14:12	3,120	105	- 3.26%	64,840	204
14:10	3,125	100	- 3.10%	64,790	204
14:08	3,125	100	- 3.10%	64,390	203
14:07	3,125	100	- 3.10%	64,380	202