시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,110	115	- 3.57%	68,098	214
14:44	3,120	105	- 3.26%	67,258	211
14:43	3,110	115	- 3.57%	67,097	211
14:36	3,110	115	- 3.57%	67,076	211
14:31	3,110	115	- 3.57%	66,091	208
14:29	3,100	125	- 3.88%	66,090	208
14:28	3,105	120	- 3.72%	65,990	207
14:27	3,105	120	- 3.72%	65,950	207
14:22	3,110	115	- 3.57%	65,571	206
14:21	3,130	95	- 2.95%	65,550	206