시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,165	60	- 1.86%	21,658	69
09:14	3,165	60	- 1.86%	20,681	65
09:13	3,170	55	- 1.71%	19,496	62
09:12	3,170	55	- 1.71%	19,410	61
09:11	3,170	55	- 1.71%	19,380	61
09:10	3,140	85	- 2.64%	18,094	57
09:09	3,165	60	- 1.86%	12,460	39
09:08	3,160	65	- 2.02%	11,154	35
09:06	3,155	70	- 2.17%	8,654	27
09:05	3,180	45	- 1.40%	8,630	27