시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,165	60	- 1.86%	22,748	72
09:25	3,165	60	- 1.86%	22,744	72
09:24	3,165	60	- 1.86%	22,728	72
09:23	3,165	60	- 1.86%	22,630	72
09:22	3,170	55	- 1.71%	22,413	71
09:21	3,170	55	- 1.71%	22,411	71
09:20	3,170	55	- 1.71%	22,351	71
09:19	3,170	55	- 1.71%	22,289	71
09:18	3,170	55	- 1.71%	22,099	70
09:17	3,180	45	- 1.40%	21,970	70