시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,140	85	- 2.64%	25,877	82
09:36	3,160	65	- 2.02%	25,341	80
09:35	3,150	75	- 2.33%	25,072	79
09:34	3,140	85	- 2.64%	25,031	79
09:33	3,150	75	- 2.33%	23,860	75
09:32	3,145	80	- 2.48%	23,857	75
09:31	3,160	65	- 2.02%	23,764	75
09:30	3,165	60	- 1.86%	23,759	75
09:29	3,160	65	- 2.02%	23,750	75
09:28	3,165	60	- 1.86%	22,749	72